Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.67 | 184.66 | 184.67 | 11.64 | 6.73 % | 78,305,894 | 10:50:23 |
| AMD | Advanced Micro Devices | 149.525 | 149.51 | 149.53 | 3.37 | 2.30 % | 24,965,319 | 10:50:26 |
| AMZN | Amazon.com | 186.50 | 186.49 | 186.51 | 1.78 | 0.96 % | 20,416,097 | 10:50:26 |
| AXP | American Express | 230.60 | 0.00 | 0.00 | -1.90 | -0.82 % | 1,262,306 | 10:50:24 |
| BA | Boeing | 178.735 | 0.00 | 0.00 | -0.115 | -0.06 % | 2,168,013 | 10:50:26 |
| BABA | Alibaba | 80.83 | 0.00 | 0.00 | 0.50 | 0.62 % | 10,622,174 | 10:50:24 |
| BAC | Bank of America | 37.24 | 0.00 | 0.00 | 0.36 | 0.98 % | 16,429,675 | 10:50:21 |
| COIN | Coinbase Global | 219.52 | 219.52 | 219.77 | -9.33 | -4.08 % | 8,597,203 | 10:50:26 |
| CRM | Salesforce | 275.455 | 0.00 | 0.00 | 3.33 | 1.22 % | 1,347,134 | 10:50:26 |
| DIS | Walt Disney | 113.15 | 0.00 | 0.00 | 0.53 | 0.47 % | 2,486,412 | 10:50:24 |
| DOW | Dow | 56.91 | 0.00 | 0.00 | 0.08 | 0.14 % | 773,697 | 10:50:20 |
| GOOGL | Alphabet | 165.07 | 165.06 | 165.07 | -1.55 | -0.93 % | 18,611,928 | 10:50:26 |
| GS | Goldman Sachs | 439.35 | 0.00 | 0.00 | 6.78 | 1.57 % | 943,500 | 10:50:25 |
| HD | Home Depot | 341.095 | 0.00 | 0.00 | 5.57 | 1.66 % | 1,863,494 | 10:50:17 |
| IBM | International Business M... | 166.09 | 0.00 | 0.00 | 1.40 | 0.85 % | 1,006,153 | 10:50:23 |
| INTC | Intel | 30.87 | 30.86 | 30.87 | 0.36 | 1.18 % | 15,180,659 | 10:50:23 |
| IWM | iShares Russell 2000 | 201.50 | 0.00 | 0.00 | 1.58 | 0.79 % | 17,836,247 | 10:50:26 |
| JNJ | Johnson and Johnson | 148.60 | 0.00 | 0.00 | -1.32 | -0.88 % | 2,300,004 | 10:50:20 |
| JPM | JP Morgan Chase | 190.41 | 0.00 | 0.00 | -1.25 | -0.65 % | 3,741,036 | 10:50:26 |
| KO | Coca Cola | 61.92 | 0.00 | 0.00 | -0.07 | -0.11 % | 3,219,159 | 10:50:24 |
| MCD | McDonalds | 270.33 | 0.00 | 0.00 | -2.95 | -1.08 % | 1,021,032 | 10:50:23 |
| META | Meta Platforms | 450.63 | 450.59 | 450.79 | 8.95 | 2.03 % | 8,371,954 | 10:50:26 |
| MRK | Merck | 127.895 | 0.00 | 0.00 | -0.365 | -0.28 % | 1,501,523 | 10:50:24 |
| MSFT | Microsoft | 405.89 | 405.88 | 405.91 | 8.05 | 2.02 % | 7,397,652 | 10:50:18 |
| MU | Micron Technology | 114.435 | 114.43 | 114.45 | 2.11 | 1.87 % | 5,403,446 | 10:50:26 |
| NKE | Nike | 91.94 | 0.00 | 0.00 | -0.47 | -0.51 % | 2,145,271 | 10:50:26 |
| ORCL | Oracle | 115.33 | 0.00 | 0.00 | 0.37 | 0.32 % | 1,465,760 | 10:50:26 |
| PYPL | PayPal | 65.495 | 65.49 | 65.50 | -1.49 | -2.22 % | 7,175,650 | 10:50:24 |
| QCOM | QUALCOMM | 178.18 | 178.15 | 178.19 | -1.92 | -1.07 % | 4,519,364 | 10:50:23 |
| QQQ | Invesco QQQ Trust Series 1 | 434.82 | 434.82 | 434.83 | 7.92 | 1.86 % | 23,889,899 | 10:50:26 |
| SOXL | Direxion Daily Semicondu... | 38.88 | 0.00 | 0.00 | 2.43 | 6.67 % | 37,773,685 | 10:50:25 |
| SPY | SPDR S&P 500 | 510.17 | 0.00 | 0.00 | 5.14 | 1.02 % | 31,756,292 | 10:50:26 |
| TRV | The Travelers Companies | 212.74 | 0.00 | 0.00 | -1.63 | -0.76 % | 309,048 | 10:50:23 |
| TSLA | Tesla | 180.225 | 180.20 | 180.22 | 0.215 | 0.12 % | 41,574,640 | 10:50:23 |
| V | Visa | 268.14 | 0.00 | 0.00 | 0.53 | 0.20 % | 1,506,663 | 10:50:26 |
| VZ | Verizon Communications | 38.8522 | 0.00 | 0.00 | -0.0778 | -0.20 % | 4,539,801 | 10:50:25 |
| WBA | Walgreens Boots Alliance | 17.87 | 17.87 | 17.88 | 0.34 | 1.94 % | 2,768,519 | 10:50:17 |
| XOM | Exxon Mobil | 115.10 | 0.00 | 0.00 | -1.14 | -0.98 % | 8,219,281 | 10:50:26 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
